NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18140.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18140000 | 2024-05-09 10:37AM EDT | 2024-05-31 | 277.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P18140000 | 2024-05-24 3:14PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| NDXP240603P18140000 | 2024-05-28 3:44PM EDT | 2024-06-03 | 7.38 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| NDXP240607P18140000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.